Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:57:3700,00305 180,00205 182,00185 520,00105 771,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:57:3700,00305 180,00205 182,00185 183,00105 771,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:57:3700,00305 180,00205 182,00185 183,00105 771,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:57:3600,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:57:3600,0000,00205 180,00105 182,0085 183,005 895,0075 914,00176 000,00276 099,00376 100,0042
06.05.2026 16:57:3600,0000,00205 180,00105 182,0085 520,005 895,0075 914,00176 000,00276 099,00376 100,0042
06.05.2026 16:56:5600,00305 180,00205 182,00185 520,00105 774,005 895,0075 914,00176 000,00276 099,00376 100,0042
06.05.2026 16:56:5300,00305 180,00205 182,00185 520,00105 774,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:56:5300,00305 180,00205 182,00185 183,00105 774,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:56:5200,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:56:5200,0000,00205 180,00105 182,0085 183,005 895,0075 916,00176 000,00276 099,00376 100,0042
06.05.2026 16:56:5200,0000,00205 180,00105 182,0085 183,005 895,0075 916,00176 000,00276 099,00376 100,0042
06.05.2026 16:56:5200,0000,00205 180,00105 182,0085 520,005 895,0075 916,00176 000,00276 099,00376 100,0042
06.05.2026 16:54:4100,00305 180,00205 182,00185 520,00105 776,005 895,0075 916,00176 000,00276 099,00376 100,0042
06.05.2026 16:54:3900,00305 180,00205 182,00185 520,00105 776,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:54:3900,00305 180,00205 182,00185 183,00105 776,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:54:3700,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:54:3700,0000,00205 180,00105 182,0085 183,005 895,0075 915,00176 000,00276 099,00376 100,0042
06.05.2026 16:54:3700,0000,00205 180,00105 182,0085 520,005 895,0075 915,00176 000,00276 099,00376 100,0042
06.05.2026 16:53:5600,00305 180,00205 182,00185 520,00105 775,005 895,0075 915,00176 000,00276 099,00376 100,0042
06.05.2026 16:53:5300,00305 180,00205 182,00185 520,00105 775,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:53:5300,00305 180,00205 182,00185 183,00105 775,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:53:5100,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:53:5100,0000,00205 180,00105 182,0085 183,005 895,0075 917,00176 000,00276 099,00376 100,0042
06.05.2026 16:53:5100,0000,00205 180,00105 182,0085 520,005 895,0075 917,00176 000,00276 099,00376 100,0042
06.05.2026 16:52:2800,00305 180,00205 182,00185 520,00105 777,005 895,0075 917,00176 000,00276 099,00376 100,0042
06.05.2026 16:52:2500,00305 180,00205 182,00185 520,00105 777,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:52:2500,00305 180,00205 182,00185 183,00105 777,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:52:2300,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:52:2300,0000,00205 180,00105 182,0085 183,005 895,0075 916,00176 000,00276 099,00376 100,0042
06.05.2026 16:52:2300,0000,00205 180,00105 182,0085 520,005 895,0075 916,00176 000,00276 099,00376 100,0042
06.05.2026 16:50:5700,00305 180,00205 182,00185 520,00105 776,005 895,0075 916,00176 000,00276 099,00376 100,0042
06.05.2026 16:50:5500,00305 180,00205 182,00185 520,00105 776,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:50:5500,00305 180,00205 182,00185 183,00105 776,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:50:5300,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:50:5300,0000,00205 180,00105 182,0085 183,005 895,0075 918,00176 000,00276 099,00376 100,0042
06.05.2026 16:50:5300,0000,00205 180,00105 182,0085 520,005 895,0075 918,00176 000,00276 099,00376 100,0042
06.05.2026 16:50:5300,0000,00205 180,00105 182,0085 520,005 895,0075 918,00176 000,00276 099,00376 100,0042
06.05.2026 16:49:5600,00305 180,00205 182,00185 520,00105 778,005 895,0075 918,00176 000,00276 099,00376 100,0042
06.05.2026 16:49:2700,00305 180,00205 182,00185 520,00105 778,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:49:2700,00305 180,00205 182,00185 520,00105 778,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:49:2600,00305 180,00205 182,00185 183,00105 778,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:49:2600,00305 180,00205 182,00185 183,00105 778,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:49:2600,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:49:2500,0000,00205 180,00105 182,0085 183,005 895,0075 920,00176 000,00276 099,00376 100,0042
06.05.2026 16:49:2400,0000,00205 180,00105 182,0085 520,005 895,0075 920,00176 000,00276 099,00376 100,0042
06.05.2026 16:48:4100,00305 180,00205 182,00185 520,00105 780,005 895,0075 920,00176 000,00276 099,00376 100,0042
06.05.2026 16:48:4000,00305 180,00205 182,00185 520,00105 780,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:48:4000,00305 180,00205 182,00185 183,00105 780,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:48:3800,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042